Xredx (ARGY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ARGY/DOGE)
Viewing ARGY/DOGE market data for the Xredx exchange
Market Select
Xredx (ARGY/DOGE) - 24 hours
HighLowVolume (ARGY)Top BidTop AskLast PriceChange
0.000000460.000000440.004981460.000000430.00001470.00000046+2.22 %
Xredx - ARGY/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (ARGY)Total (DOGE)
0.00000043164,880.020.07089841
0.000000422,323,284.680.97577957
0.00000044,422,335.521.76893421
0.00000031,242,421.000.3727263
0.0000002123,452.000.0246904
0.000000137,254,254.503.72542545
0.00000009100,000,000.009.00
Sell Orders
Price (DOGE)Amount (ARGY)Total (DOGE)
0.0000147 798.260.01173442
0.0000148 288,751.954.27352886
0.0000149 97,275.391.44940331
0.000015 100,000.001.50
0.000016 100,000.001.60
0.000017 100,000.001.70
0.000018 100,000.001.80
0.000019 100,000.001.90
0.00002 25,000.000.50
0.000021 25,000.000.525
0.000022 25,000.000.55
0.000023 50,000.001.15
0.000024 83,820.262.01168624
0.000025 100,000.002.50
0.0000287 14,754.540.4234553
0.00003 9,659.000.28977
0.00004 2,595.500.10382
0.000045 38,617.391.73778255
0.00005 6,927.100.346355
0.00006 1,846.800.110808
0.00007 2,770.300.193921
0.00008 1,385.200.110816
0.00009 706.400.063576
0.0001 28,885.602.88856
0.0002 2,176.400.43528
0.0003 4,093.801.22814
0.0004 2,675.501.0702
0.0005 2,046.901.02345
0.0006 11,500.006.90
0.00299999 1,420,931.644,262.78071068
0.003 69,899.28209.69784
0.008 50,000.00400.00
0.053 33,920.001,797.76
0.128 50,000.006,400.00
0.257 57,592.3814,801.24166
0.516 10,000.005,160.00
0.773 10,000.007,730.00
1.288 10,000.0012,880.00
2.577 10,000.0025,770.00
5.21 7,934.8241,340.4122
Trade History
Price (DOGE)Amount (ARGY)Total (DOGE)Time Stamp
0.00000046 32.000.000014721756666716
0.00000045162.000.00007291756666231
0.00000044 9.000.000003961756665237
0.00000044170.000.00007481756664565
0.00000045 174.000.00007831756664059
0.0000004616.000.000007361756663545
0.00000045 127.000.000057151756662993
0.0000004531.000.000013951756662049
0.00000046 93.000.000042781756661381
0.0000004688.000.000040481756660860
0.00000045 190.000.00008551756660403
0.00000045129.000.000058051756658788
0.00000046 190.000.00008741756658596
0.0000004488.000.000038721756657070
0.00000046 25.000.00001151756656745
0.0000004562.000.00002791756655966
0.00000046 53.000.000024381756654891
0.0000004492.000.000040481756654419
0.00000045 189.000.000085051756653524
0.00000046164.000.000075441756652591
0.00000046 40.000.00001841756651710
0.0000004667.000.000030821756651276
0.00000045 8.000.00000361756650471
0.00000044181.000.000079641756649785
0.00000046 79.000.000036341756649050
0.0000004439.000.000017161756647943
0.00000046 58.000.000026681756647691
0.0000004696.000.000044161756646286
0.00000044 59.000.000025961756646071
0.00000044 101.000.000044441756645014
0.0000004585.000.000038251756644767
0.00000046 149.000.000068541756643957
0.0000004571.000.000031951756642974
0.00000046 42.000.000019321756642484
0.00000045 4.000.00000181756641481
0.000000455.000.000002251756641243
0.00000045198.000.00008911756640185
0.00000045 55.000.000024751756640052
0.00000045 14.000.00000631756638949
0.00000044160.000.00007041756638634
0.00000045 196.000.00008821756637118
0.00000045120.000.0000541756636851
0.00000046 37.000.000017021756635934
0.0000004619.000.000008741756635060
0.00000045 101.000.000045451756634308
0.00000045154.000.00006931756633163
0.00000044 91.000.000040041756632661
0.0000004696.000.000044161756632173
0.00000045 115.000.000051751756631649
0.00000046110.000.00005061756630396