Xredx (ARGY/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (ARGY/DOGE)
Viewing ARGY/DOGE market data for the Xredx exchange
Market Select
Xredx (ARGY/DOGE) - 24 hours
HighLowVolume (ARGY)Top BidTop AskLast PriceChange
0.000002050.000002030.028367080.000002020.00000350.00000204-0.49 %
Xredx - ARGY/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (ARGY)Total (DOGE)
0.0000020240,000.000.0808
0.0000019236,458.330.06999999
0.00000181100.000.000181
0.00000151250,000.000.3775
0.00000101210,833.940.21294228
0.00000045100,000.000.045
0.00000044680,227.270.2993
0.000000422,709,932.001.13817144
0.00000044,422,335.521.76893421
0.00000031,242,421.000.3727263
0.0000002123,452.000.0246904
0.000000137,254,254.503.72542545
Sell Orders
Price (DOGE)Amount (ARGY)Total (DOGE)
0.0000035 100,000.000.35
0.00000355 100,000.000.355
0.0000036 100,000.000.36
0.00000365 100,000.000.365
0.0000038 338,543.201.28646416
0.000004 259,329.081.03731632
0.00000458 100,000.000.458
0.00000498 100,000.000.498
0.000005 100,000.000.50
0.000007 100,000.000.70
0.0000287 14,754.540.4234553
0.0000288 15,139.710.43602365
0.000029 6,471.700.1876793
0.00003 9,659.000.28977
0.00004 2,595.500.10382
0.000041 10,000.000.41
0.000042 10,000.000.42
0.000043 10,000.000.43
0.000044 10,000.000.44
0.000045 10,000.000.45
0.00005 6,927.100.346355
0.00006 1,846.800.110808
0.00007 2,770.300.193921
0.00008 1,385.200.110816
0.00009 706.400.063576
0.0001 28,885.602.88856
0.0002 2,176.400.43528
0.0003 4,093.801.22814
0.0004 2,675.501.0702
0.0005 2,046.901.02345
0.0006 11,500.006.90
0.003 69,899.28209.69784
0.008 50,000.00400.00
0.052 338,543.2117,604.24692
0.053 30,000.001,590.00
0.128 50,000.006,400.00
0.257 57,592.3814,801.24166
0.516 10,000.005,160.00
0.773 10,000.007,730.00
1.288 10,000.0012,880.00
2.577 10,000.0025,770.00
5.21 7,934.8241,340.4122
Trade History
Price (DOGE)Amount (ARGY)Total (DOGE)Time Stamp
0.00000204173.000.000352921748781855
0.00000204 191.000.000389641748781307
0.00000205196.000.00040181748780528
0.00000203 134.000.000272021748780099
0.0000020389.000.000180671748778782
0.00000204 172.000.000350881748778231
0.0000020491.000.000185641748777453
0.00000203 75.000.000152251748776667
0.00000204190.000.00038761748775951
0.00000204 148.000.000301921748775703
0.0000020554.000.00011071748774748
0.00000205 8.000.00001641748774741
0.0000020497.000.000197881748773548
0.00000205 92.000.00018861748773240
0.0000020397.000.000196911748772102
0.00000203 176.000.000357281748771676
0.000002043.000.000006121748770475
0.00000204 16.000.000032641748769933
0.00000204144.000.000293761748769217
0.00000205 149.000.000305451748768974
0.0000020345.000.000091351748767779
0.00000204 127.000.000259081748767595
0.00000203 85.000.000172551748766641
0.00000204196.000.000399841748766583
0.00000203 20.000.00004061748765265
0.00000205131.000.000268551748764724
0.00000204 171.000.000348841748763827
0.00000204155.000.00031621748763652
0.00000203 195.000.000395851748762697
0.00000204196.000.000399841748762461
0.00000204 197.000.000401881748761029
0.00000204171.000.000348841748760971
0.00000204 61.000.000124441748759902
0.00000204132.000.000269281748759369
0.00000204 100.000.0002041748758539
0.0000020460.000.00012241748758128
0.00000203120.000.00024361748756952
0.00000204 187.000.000381481748756700
0.00000205142.000.00029111748756014
0.00000204 154.000.000314161748755282
0.0000020530.000.00006151748755016
0.00000204 181.000.000369241748753626
0.0000020561.000.000125051748753537
0.00000204 116.000.000236641748752090
0.0000020475.000.0001531748751881
0.0000020422.000.000044881748750886
0.00000204 29.000.000059161748750794
0.00000203 130.000.00026391748749080
0.00000204180.000.00036721748749051
0.00000204177.000.000361081748747936